Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:30:34725 660,00645 661,00625 700,00126 200,00106 274,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:30:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:30:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:30:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:29:53725 660,00645 661,00625 700,00126 200,00106 279,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:29:49725 660,00645 661,00625 700,00126 200,00106 279,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:29:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:29:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 428,00206 499,00306 500,00606 700,00132
22.05.2026 15:28:25725 660,00645 661,00625 700,00126 200,00106 288,006 388,00106 428,00206 499,00306 500,00606 700,00132
22.05.2026 15:28:21725 660,00645 661,00625 700,00126 200,00106 288,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:28:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:28:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:25:25725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:25:21725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 15:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:53725 660,00645 661,00625 700,00126 200,00106 274,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:49725 660,00645 661,00625 700,00126 200,00106 274,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:23:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:23:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:08725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:05725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:23:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:23:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 15:20:53725 660,00645 661,00625 700,00126 200,00106 272,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 15:20:49725 660,00645 661,00625 700,00126 200,00106 272,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:20:49725 660,00645 661,00625 700,00126 200,00106 272,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:20:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:20:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:20:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:17:52725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:17:49725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:17:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:17:48645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 415,00206 499,00306 500,00606 700,00132
22.05.2026 15:12:38725 660,00645 661,00625 700,00126 200,00106 275,006 388,00106 415,00206 499,00306 500,00606 700,00132
22.05.2026 15:12:34725 660,00645 661,00625 700,00126 200,00106 275,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:12:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:12:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:11:08725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:11:05725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:11:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:11:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 15:09:37725 660,00645 661,00625 700,00126 200,00106 278,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 15:09:33725 660,00645 661,00625 700,00126 200,00106 278,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:09:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:09:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:08:08725 660,00645 661,00625 700,00126 200,00106 280,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:08:04725 660,00645 661,00625 700,00126 200,00106 280,006 388,00106 499,00206 500,00506 700,001226 720,00132